币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4976
0.24%
≈ ￥3.2842
($0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4964
24H 成交量$82.71万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.32 | $123.40万 | $2.76亿 | -1.07% |
| 618 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03771 | $10.27万 | $2,670.03万 | 0.26% |
| 486 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.31万 | $5,140.07万 | -3.08% |
| 16 |
UNIUniswap
|
$7.008 | $7.14 | $6.82 | $3,607.02万 | $42.43亿 | 1.60% |
| 262 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $59.22万 | $1.90亿 | -2.12% |
| 204 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001493 | $80.45万 | $8,040.43万 | -2.12% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.26万 | $1,915.61万 | -2.37% |
| 478 |
CGPTChainGPT
|
$0.01837 | $0.01857 | $0.01786 | $22.58万 | $1,695.94万 | 2.68% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.62万 | $3,876.90万 | -1.26% |
| 301 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.62万 | $1,476.46万 | -1.80% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.09 | $70.37万 | $581.82万 | 0.70% |
| 61 |
ZROLayerZero
|
$1.501 | $1.55 | $1.46 | $642.12万 | $6.09亿 | -3.04% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $183.36 | $170.82 | $5,219.37万 | $5,789.19万 | 0.02% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00696 | $109.58万 | $339.97万 | -0.14% |
| 336 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.30万 | $443.99万 | -2.18% |
| 617 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.28万 | — | 0.00% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
PAXGPAX Gold
|
$4046.02 | $4,133.99 | $4,033.20 | $1,006.32万 | $18.39亿 | -1.75% |
| 312 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $46.62万 | $2,250.06万 | -1.09% |
| 5 |
ZEC大零币
|
$1176.94 | $1,235.99 | $1,131.83 | $1.72亿 | $208.66亿 | -3.49% |
相关站点
共 40 个
Ether.fi - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 以太坊ETH价格
比特币
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 比特币行情
Prom - 比特币
莱特币 - 数字货币市值
USD1 - 比特币
USD1 - 加密货币行情
PAX Gold - 比特币
以太坊 - 比特币行情
牛来 - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
World Liberty - 币种排行
QQQB - 加密货币行情
Pepe - 比特币
Sophon - 数字货币市值
Ether.fi - 币种排行
RWUSD - 比特币行情
USD.AI - 币种排行
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 币种排行
Aave - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
Artificial - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
THORChain - BTC行情
Sui - 数字货币市值
Quant - 比特币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币