Bio Protocol
BIO · 美元计价
$0.02007
1.26%
≈ ￥0.132462
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.01982
24H 成交量$63.88万
流通市值$4,251.07万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.68亿 | -0.09% |
| 647 |
CATICatizen
|
$0.03851 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.71% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $21.66万 | $4,880.53万 | -0.67% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,510.47万 | $41.50亿 | -3.84% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.80亿 | -3.18% |
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $83.70万 | $7,663.08万 | -0.46% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.84万 | $1,818.80万 | 0.81% |
| 483 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $23.76万 | $1,686.16万 | -2.52% |
| 156 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.79万 | $3,624.17万 | -0.84% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.38万 | $1,425.71万 | -0.41% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.39 | $120.73 | $115.57 | $73.86万 | $589.25万 | 0.08% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $566.39万 | $5.96亿 | 6.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.52 | $183.36 | $166.11 | $6,591.98万 | $7,564.14万 | -5.49% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00699 | $122.02万 | $340.67万 | 2.85% |
| 537 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $18.84万 | $414.23万 | 0.75% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4030.96 | $4,127.11 | $4,008.59 | $1,011.62万 | $18.05亿 | -2.01% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $2,178.93万 | 0.28% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -11.22% |
相关站点
共 40 个
WBETH - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 加密货币行情
USD.AI - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
CYBER - 比特币行情
Ether.fi - 加密货币行情
ONEchain - 以太坊ETH价格
USD.AI - 比特币行情
BENQI - 加密货币行情
Chainlink - BTC行情
Chainlink - 数字货币市值
World Liberty - 比特币
Sui - BTC行情
以太坊 - 数字货币市值
POL - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Aero - 数字货币市值
Aster - 币种排行
CYBER - BTC行情
Ethena - BTC行情
Hedera - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 币种排行
Particle - 比特币
Sophon - 比特币
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Render - 加密货币行情
Avalanche - 数字货币市值
大零币 - 币种排行
Solana - 加密货币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 比特币