UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $111.18万 | $2.68亿 | -0.03% |
| 646 |
CATICatizen
|
$0.03833 | $0.03904 | $0.03729 | $8.75万 | $2,546.42万 | 0.37% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,880.53万 | -1.12% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,583.05万 | $41.50亿 | -4.30% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.80亿 | -2.40% |
| 213 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $83.66万 | $7,663.08万 | -1.31% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.07万 | $1,818.80万 | 0.41% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.12万 | $1,686.16万 | -2.64% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.79万 | $3,624.17万 | -1.54% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $1,425.71万 | -1.22% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.44 | $120.73 | $115.57 | $71.91万 | $589.25万 | -0.66% |
| 60 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $707.25万 | $5.96亿 | 4.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.24 | $183.36 | $166.11 | $6,560.46万 | $7,564.14万 | -5.23% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $124.00万 | $340.67万 | 1.12% |
| 487 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $414.23万 | -2.21% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4029.99 | $4,127.11 | $4,008.59 | $1,010.14万 | $18.05亿 | -2.25% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.27万 | $2,178.93万 | -0.28% |
| 4 |
ZEC大零币
|
$1047.81 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -9.63% |
相关站点
共 40 个
Pyth Network - 币种排行
A链 - 数字货币市值
Ethena USDe - 以太坊ETH价格
POL - 加密货币行情
EUR - 数字货币市值
Injective - 数字货币市值
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情
Tokamak - 币种排行
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
CYBER - 币种排行
Plasma - BTC行情
Ethena USDe - BTC行情
Particle - 比特币
Internet - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 比特币
Ethena - 比特币
Plasma - BTC行情
狗币 - 数字货币市值
艾达币 - 比特币行情
Tokamak - 币种排行
CYBER - 币种排行
BNSOL - 比特币行情
以太坊 - 比特币行情
波场 - 币种排行
波场 - 币种排行
Official Trump - 比特币
USD1 - BTC行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 以太坊ETH价格