Moonbeam
GLMR · 美元计价
$0.007042
-2.79%
≈ ￥0.046477
(-$0.00)
更新于 2026-11-10 20:45:04
24H 最高$0.007319
24H 最低$0.007
今日开盘$0.007244
24H 成交量$30.79万
流通市值$798.96万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3233 | $109.40万 | $2.76亿 | -0.40% |
| 614 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03749 | $9.63万 | $2,670.03万 | 2.24% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,140.07万 | -3.30% |
| 16 |
UNIUniswap
|
$6.926 | $7.14 | $6.83 | $3,260.25万 | $42.43亿 | 0.83% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $66.83万 | $1.90亿 | 1.09% |
| 238 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001507 | $67.28万 | $8,040.43万 | -2.13% |
| 440 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.54万 | $1,915.61万 | -1.20% |
| 468 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.01761 | $22.44万 | $1,695.94万 | 3.29% |
| 170 |
LSK应用链
|
$0.172 | $0.1773 | $0.1664 | $99.22万 | $3,876.90万 | -1.55% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $51.40万 | $1,476.46万 | -1.01% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.92 | $120.73 | $115.09 | $68.42万 | $581.82万 | 2.27% |
| 59 |
ZROLayerZero
|
$1.516 | $1.58 | $1.46 | $630.43万 | $6.09亿 | -3.26% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.91 | $183.36 | $170.82 | $5,206.17万 | $5,789.19万 | -0.21% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.0069 | $114.23万 | $339.97万 | 3.03% |
| 321 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $44.41万 | $443.99万 | -0.37% |
| 630 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.45万 | — | 2.26% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4070.8 | $4,133.99 | $4,060.00 | $957.11万 | $18.39亿 | -0.90% |
| 260 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.53万 | $2,250.06万 | -3.22% |
| 5 |
ZEC大零币
|
$1151.59 | $1,235.99 | $1,131.83 | $1.55亿 | $208.66亿 | -5.30% |
相关站点
共 40 个
Holo - 币种排行
QQQB - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Holo - 比特币
Pump.fun - 加密货币行情
POL - 加密货币行情
World Liberty - 加密货币行情
Gram - 数字货币市值
United Stables - 数字货币市值
Sui - 比特币
Chainlink - 加密货币行情
CYBER - 数字货币市值
Uniswap - BTC行情
Ripple USD - 加密货币行情
Injective - 币种排行
Meteora - 数字货币市值
World Liberty - 币种排行
A链 - 以太坊ETH价格
CYBER - 比特币
恒星币 - 以太坊ETH价格
Aster - BTC行情
RWUSD - 比特币行情
World Liberty - 币种排行
Ethena USDe - 以太坊ETH价格
大零币 - 币种排行
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - BTC行情
莱特币 - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Polkadot - 比特币
Hedera - 币种排行
GNS - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情