Tezos
XTZ · 美元计价
$0.249
-2.39%
≈ ￥1.6434
(-$0.01)
更新于 2026-11-10 21:30:03
24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2551
24H 成交量$25.60万
流通市值$2.83亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3247 | $0.3342 | $0.3232 | $106.18万 | $2.76亿 | -1.31% |
| 611 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03771 | $10.16万 | $2,670.03万 | 0.77% |
| 488 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $20.28万 | $5,140.07万 | -3.29% |
| 16 |
UNIUniswap
|
$6.942 | $7.14 | $6.83 | $3,295.87万 | $42.43亿 | 1.08% |
| 255 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $60.61万 | $1.90亿 | -0.27% |
| 219 |
GALAGALA
|
$0.001506 | $0.001581 | $0.001497 | $73.71万 | $8,040.43万 | -3.03% |
| 437 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $26.10万 | $1,915.61万 | -1.59% |
| 476 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.0178 | $21.65万 | $1,695.94万 | 2.07% |
| 170 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $100.05万 | $3,876.90万 | -2.13% |
| 292 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.20万 | $1,476.46万 | -2.00% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.96 | $120.73 | $115.09 | $68.21万 | $581.82万 | 1.29% |
| 60 |
ZROLayerZero
|
$1.499 | $1.57 | $1.46 | $636.35万 | $6.09亿 | -3.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $183.36 | $170.82 | $5,203.20万 | $5,789.19万 | 0.05% |
| 156 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00696 | $109.77万 | $339.97万 | 0.42% |
| 326 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0266 | $43.15万 | $443.99万 | -2.17% |
| 629 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.53万 | — | 3.03% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4053.4 | $4,133.99 | $4,036.49 | $949.87万 | $18.39亿 | -1.50% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00372 | $0.00351 | $57.83万 | $2,250.06万 | -2.69% |
| 5 |
ZEC大零币
|
$1150.9 | $1,235.99 | $1,131.83 | $1.59亿 | $208.66亿 | -5.55% |
相关站点
共 40 个
PAX Gold - 加密货币行情
THORChain - BTC行情
CYBER - 加密货币行情
Aave - BTC行情
瑞波币 - 加密货币行情
USDC - 比特币行情
Solana - 比特币
Render - 数字货币市值
Sign - 币种排行
Gram - 比特币行情
Polkadot - 加密货币行情
First Digital - 币种排行
Ripple USD - 比特币
Prom - 比特币
Bubblemaps - BTC行情
Sign - 加密货币行情
Sign - 以太坊ETH价格
BEAMX - 比特币行情
Pump.fun - 比特币行情
Solana - 比特币
NFP - 数字货币市值
Prom - 比特币
BFUSD - 比特币
THORChain - 数字货币市值
Test - 比特币
Hedera - 数字货币市值
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Hashflow - 加密货币行情
RWUSD - 比特币
Quant - 以太坊ETH价格
MegaETH - BTC行情
Ethena USDe - 比特币
MegaETH - 币种排行
币安币 - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Plasma - 比特币
NFP - 数字货币市值