TMFB
TMFB · 美元计价
$30.12
-1.25%
≈ ￥198.792
(-$0.38)
更新于 2026-11-10 21:15:05
24H 最高$30.68
24H 最低$29.86
今日开盘$30.5
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$0.38)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3233 | $102.66万 | $2.76亿 | -0.55% |
| 614 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $9.60万 | $2,670.03万 | 0.85% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.35万 | $5,140.07万 | -2.85% |
| 16 |
UNIUniswap
|
$6.987 | $7.14 | $6.83 | $3,237.56万 | $42.43亿 | 1.69% |
| 254 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $60.36万 | $1.90亿 | -0.27% |
| 237 |
GALAGALA
|
$0.00152 | $0.001581 | $0.001507 | $66.82万 | $8,040.43万 | -1.94% |
| 437 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $1,915.61万 | -1.59% |
| 469 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01773 | $21.95万 | $1,695.94万 | 2.99% |
| 168 |
LSK应用链
|
$0.1729 | $0.1773 | $0.1664 | $99.44万 | $3,876.90万 | -0.46% |
| 286 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $50.76万 | $1,476.46万 | -1.60% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.14 | $120.73 | $115.09 | $67.87万 | $581.82万 | 2.51% |
| 60 |
ZROLayerZero
|
$1.507 | $1.57 | $1.46 | $627.00万 | $6.09亿 | -2.84% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $183.36 | $170.82 | $5,188.80万 | $5,789.19万 | 0.58% |
| 153 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.00696 | $111.54万 | $339.97万 | 1.56% |
| 324 |
JOEJoe Coin
|
$0.027 | $0.0292 | $0.0266 | $43.55万 | $443.99万 | -0.37% |
| 629 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.52% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4069.5 | $4,133.99 | $4,060.00 | $931.66万 | $18.39亿 | -1.00% |
| 259 |
SKLSKALE
|
$0.00363 | $0.00374 | $0.00351 | $57.98万 | $2,250.06万 | -2.68% |
| 5 |
ZEC大零币
|
$1155.81 | $1,235.99 | $1,131.83 | $1.57亿 | $208.66亿 | -4.97% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 数字货币市值
USD.AI - 币种排行
Tokamak - 加密货币行情
比特币 - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
Render - 数字货币市值
Worldcoin - 币种排行
Test - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 币种排行
Nexpace - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 币种排行
BFUSD - 加密货币行情
Aero - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 比特币
A链 - 比特币行情
Ether.fi - 比特币
比特币 - BTC行情
Particle - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 比特币
StraitsX XUSD - 比特币
MegaETH - BTC行情
Plasma - 加密货币行情
RWUSD - 加密货币行情
ONEchain - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 币种排行
CYBER - 加密货币行情
Aptos - 加密货币行情
Plasma - 数字货币市值
RWUSD - 比特币