QuarkChain
QKC · 美元计价
$0.002102
-1.82%
≈ ￥0.013873
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.00216
24H 最低$0.002079
今日开盘$0.002141
24H 成交量$5.48万
流通市值$1,554.24万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.32 | $122.34万 | $2.76亿 | -1.00% |
| 616 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.27万 | $2,670.03万 | 0.45% |
| 483 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.42万 | $5,140.07万 | -3.07% |
| 16 |
UNIUniswap
|
$7.054 | $7.14 | $6.82 | $3,597.05万 | $42.43亿 | 2.38% |
| 253 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $62.85万 | $1.90亿 | -0.54% |
| 212 |
GALAGALA
|
$0.001524 | $0.001581 | $0.001493 | $78.15万 | $8,040.43万 | -1.74% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.17万 | $1,915.61万 | -1.98% |
| 476 |
CGPTChainGPT
|
$0.01843 | $0.01857 | $0.01783 | $22.58万 | $1,695.94万 | 3.37% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.35万 | $3,876.90万 | -1.26% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.66万 | $1,476.46万 | -2.00% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.3 | $120.73 | $115.09 | $70.97万 | $581.82万 | 1.01% |
| 61 |
ZROLayerZero
|
$1.503 | $1.55 | $1.46 | $645.27万 | $6.09亿 | -2.97% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.35 | $183.36 | $170.82 | $5,281.69万 | $5,789.19万 | 0.31% |
| 161 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $109.24万 | $339.97万 | -0.70% |
| 336 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.33万 | $443.99万 | -2.54% |
| 619 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.06万 | — | 0.00% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
PAXGPAX Gold
|
$4046.99 | $4,133.99 | $4,033.20 | $1,012.38万 | $18.39亿 | -1.52% |
| 309 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $47.38万 | $2,250.06万 | -1.09% |
| 5 |
ZEC大零币
|
$1177.9 | $1,235.99 | $1,131.83 | $1.71亿 | $208.66亿 | -3.13% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ethena USDe - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Test - BTC行情
LayerZero - BTC行情
Aave - 以太坊ETH价格
Sophon - BTC行情
比特币 - 比特币行情
Sophon - 比特币
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 比特币行情
Ethena USDe - 数字货币市值
艾达币 - 以太坊ETH价格
Sign - 数字货币市值
QQQB - 比特币行情
Ethena - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Solana - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 比特币
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Holo - 比特币
THORChain - 币种排行
Bittensor - BTC行情
Official Trump - 比特币
EUR - 币种排行
Pyth Network - 数字货币市值
Aptos - 加密货币行情
Particle - BTC行情
BFUSD - 以太坊ETH价格
Quant - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 币种排行
QQQB - 数字货币市值