CRWDB
CRWDB · 美元计价
$226.85
3.78%
≈ ￥1497.21
($8.27)
更新于 2026-11-10 19:25:03
24H 最高$231.23
24H 最低$216.80
今日开盘$218.58
24H 成交量$3.55万
流通市值—
24H 涨跌额($8.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.324 | $0.3342 | $0.3223 | $113.11万 | $2.76亿 | 0.12% |
| 615 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03729 | $10.01万 | $2,670.03万 | 1.66% |
| 492 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.23万 | $5,140.07万 | -2.22% |
| 16 |
UNIUniswap
|
$6.936 | $7.14 | $6.77 | $3,252.03万 | $42.43亿 | 1.66% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.89万 | $1.90亿 | 0.82% |
| 231 |
GALAGALA
|
$0.00151 | $0.001581 | $0.001509 | $69.98万 | $8,040.43万 | -1.11% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 407 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01731 | $29.33万 | $1,695.94万 | 1.45% |
| 173 |
LSK应用链
|
$0.1702 | $0.1773 | $0.1664 | $99.59万 | $3,876.90万 | -1.85% |
| 283 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0484 | $53.22万 | $1,476.46万 | -1.02% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.58 | $120.73 | $115.09 | $68.59万 | $581.82万 | 3.14% |
| 56 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $667.66万 | $6.09亿 | -0.46% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.89 | $183.36 | $170.82 | $5,323.67万 | $5,789.19万 | 1.43% |
| 157 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.25万 | $339.97万 | 2.14% |
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 2.29% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4065.16 | $4,133.99 | $4,060.00 | $1,028.62万 | $18.39亿 | -0.68% |
| 261 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.67万 | $2,250.06万 | -2.70% |
| 5 |
ZEC大零币
|
$1147.38 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.64% |
相关站点
共 40 个
ONEchain - 加密货币行情
QQQB - 以太坊ETH价格
Sign - 比特币
Zilliqa - BTC行情
Filecoin - 币种排行
POL - 以太坊ETH价格
Arbitrum - BTC行情
RWUSD - BTC行情
Pyth Network - BTC行情
艾达币 - BTC行情
Worldcoin - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 币种排行
以太坊 - 加密货币行情
USD.AI - 加密货币行情
JUST - BTC行情
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Sui - BTC行情
Ondo - 比特币行情
Reserve Rights - 比特币行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 比特币
THORChain - 比特币行情
Aster - 比特币
A链 - BTC行情
Uniswap - 比特币行情
Injective - 比特币
Chainlink - 比特币行情
艾达币 - 加密货币行情
波场 - 比特币
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
ONEchain - 比特币
World Liberty - 币种排行
Internet - 比特币行情
Aster - BTC行情