Cetus Protocol
CETUS · 美元计价
$0.01955
-0.26%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.02017
24H 最低$0.01932
今日开盘$0.0196
24H 成交量$17.18万
流通市值$1,941.84万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LDOLido DAO
|
$0.325 | $0.3342 | $0.32 | $110.69万 | $2.76亿 | -1.19% |
| 615 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.34万 | $2,670.03万 | 1.00% |
| 487 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $20.84万 | $5,140.07万 | -3.07% |
| 16 |
UNIUniswap
|
$6.935 | $7.14 | $6.82 | $3,451.83万 | $42.43亿 | 1.11% |
| 255 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.28万 | $1.90亿 | 0.27% |
| 208 |
GALAGALA
|
$0.001514 | $0.001581 | $0.001493 | $78.67万 | $8,040.43万 | -2.45% |
| 439 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0244 | $26.36万 | $1,915.61万 | -2.38% |
| 474 |
CGPTChainGPT
|
$0.01834 | $0.01857 | $0.0178 | $22.40万 | $1,695.94万 | 2.69% |
| 170 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1664 | $102.41万 | $3,876.90万 | -1.90% |
| 299 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $49.95万 | $1,476.46万 | -1.41% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118 | $120.73 | $115.09 | $68.38万 | $581.82万 | 0.98% |
| 61 |
ZROLayerZero
|
$1.498 | $1.56 | $1.46 | $649.50万 | $6.09亿 | -4.10% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.03 | $183.36 | $170.82 | $5,210.05万 | $5,789.19万 | -0.27% |
| 159 |
MITOMitosis
|
$0.00706 | $0.00799 | $0.00696 | $109.74万 | $339.97万 | -0.56% |
| 329 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $42.23万 | $443.99万 | -2.90% |
| 633 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $8.57万 | — | 1.01% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 46 |
PAXGPAX Gold
|
$4036.92 | $4,133.99 | $4,033.20 | $983.64万 | $18.39亿 | -1.91% |
| 265 |
SKLSKALE
|
$0.00361 | $0.00372 | $0.00351 | $58.17万 | $2,250.06万 | -2.96% |
| 5 |
ZEC大零币
|
$1147.8 | $1,235.99 | $1,131.83 | $1.63亿 | $208.66亿 | -5.72% |
相关站点
共 40 个
Injective - 比特币行情
Solana - 比特币
BFUSD - BTC行情
Initia - 比特币行情
Gram - 币种排行
Ethena - 比特币
比特币 - 加密货币行情
Sui - BTC行情
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币
Initia - BTC行情
Test - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 币种排行
Particle - 数字货币市值
BFUSD - BTC行情
Avalanche - 比特币
CYBER - 币种排行
World Liberty - 币种排行
狗币 - 比特币行情
Artificial - 数字货币市值
Sign - 以太坊ETH价格
Render - 比特币
Avalanche - 比特币
Hyperliquid - BTC行情
Prom - 比特币行情
USDC - 比特币
莱特币 - 比特币行情
Midnight - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
Sign - 比特币
StraitsX XUSD - BTC行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格