Applovin (bStocks Tokenized St
APPB · 美元计价
$406.2
5.29%
≈ ￥2680.92
($20.41)
更新于 2026-11-10 21:25:01
24H 最高$412.70
24H 最低$385.79
今日开盘$385.79
24H 成交量$18.03万
流通市值$281.82万
24H 涨跌额($20.41)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3233 | $102.19万 | $2.76亿 | -0.82% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $2,670.03万 | 0.98% |
| 490 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $19.58万 | $5,140.07万 | -2.64% |
| 16 |
UNIUniswap
|
$6.989 | $7.14 | $6.83 | $3,245.95万 | $42.43亿 | 1.81% |
| 255 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $59.95万 | $1.90亿 | -0.27% |
| 238 |
GALAGALA
|
$0.001517 | $0.001581 | $0.001507 | $66.30万 | $8,040.43万 | -2.19% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $1,915.61万 | -1.20% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,695.94万 | 1.91% |
| 168 |
LSK应用链
|
$0.1716 | $0.1773 | $0.1664 | $99.93万 | $3,876.90万 | -1.66% |
| 288 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.00万 | $1,476.46万 | -1.80% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.2 | $120.73 | $115.09 | $67.96万 | $581.82万 | 2.44% |
| 60 |
ZROLayerZero
|
$1.505 | $1.57 | $1.46 | $630.30万 | $6.09亿 | -2.84% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.53 | $183.36 | $170.82 | $5,216.80万 | $5,789.19万 | 0.50% |
| 152 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $111.40万 | $339.97万 | 0.43% |
| 323 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $43.47万 | $443.99万 | -1.10% |
| 627 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 47 |
PAXGPAX Gold
|
$4062.54 | $4,133.99 | $4,060.00 | $906.04万 | $18.39亿 | -1.31% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00351 | $57.97万 | $2,250.06万 | -3.21% |
| 5 |
ZEC大零币
|
$1152.58 | $1,235.99 | $1,131.83 | $1.57亿 | $208.66亿 | -5.14% |
相关站点
共 40 个
United Stables - 加密货币行情
USD.AI - 币种排行
Tether Gold - BTC行情
Hyperliquid - 币种排行
Aero - 比特币
Pudgy Penguins - 数字货币市值
Aero - 比特币
NFP - 以太坊ETH价格
Ondo - 币种排行
Plasma - 数字货币市值
Hedera - BTC行情
MegaETH - 加密货币行情
Sui - 币种排行
币安币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pump.fun - 比特币行情
Artificial - 加密货币行情
Quant - 币种排行
NFP - 以太坊ETH价格
Injective - 比特币行情
CYBER - 币种排行
Polkadot - BTC行情
EUR - 加密货币行情
BFUSD - 加密货币行情
Uniswap - 比特币行情
Hashflow - 币种排行
Midnight - 币种排行
Test - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - 比特币
First Digital - 比特币
Ethena USDe - 比特币行情
LayerZero - BTC行情
Particle - BTC行情
Test - 比特币
BFUSD - 比特币行情
牛来 - 数字货币市值
Aave - 币种排行
Tokamak - 数字货币市值