Artificial Inu
AI · 美元计价
$0.0149
-1.33%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0151
24H 成交量$15.08万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3242 | $0.3342 | $0.3223 | $111.04万 | $2.76亿 | 0.06% |
| 618 |
CATICatizen
|
$0.03795 | $0.04006 | $0.03734 | $9.75万 | $2,670.03万 | 1.47% |
| 492 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.23万 | $5,140.07万 | -2.66% |
| 16 |
UNIUniswap
|
$6.93 | $7.14 | $6.77 | $3,251.14万 | $42.43亿 | 1.63% |
| 241 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.83万 | $1.90亿 | 0.27% |
| 231 |
GALAGALA
|
$0.001511 | $0.001581 | $0.001509 | $69.98万 | $8,040.43万 | -1.05% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 406 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01731 | $29.34万 | $1,695.94万 | 1.67% |
| 173 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.65万 | $3,876.90万 | -1.68% |
| 282 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $53.13万 | $1,476.46万 | -1.01% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.6 | $120.73 | $115.09 | $68.39万 | $581.82万 | 3.30% |
| 56 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $668.35万 | $6.09亿 | -0.66% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.85 | $183.36 | $170.82 | $5,324.11万 | $5,789.19万 | 1.27% |
| 156 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $113.05万 | $339.97万 | 2.28% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $443.99万 | 1.90% |
| 601 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4064.88 | $4,133.99 | $4,060.00 | $1,024.70万 | $18.39亿 | -0.76% |
| 261 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.67万 | $2,250.06万 | -2.70% |
| 5 |
ZEC大零币
|
$1147.12 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.59% |
相关站点
共 40 个
Ripple USD - 比特币
POL - 币种排行
Zilliqa - 比特币
Ether.fi - 加密货币行情
Zilliqa - 币种排行
Pump.fun - 比特币行情
Ether.fi - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币
Artificial - 以太坊ETH价格
POL - BTC行情
以太经典 - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 币种排行
LayerZero - 币种排行
MegaETH - BTC行情
币安币 - BTC行情
USDC - 比特币行情
JUST - 比特币行情
Zilliqa - 币种排行
First Digital - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 加密货币行情
RWUSD - 比特币
Hyperliquid - 币种排行
Aptos - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 币种排行
Test - 加密货币行情
Aster - BTC行情
Gram - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 比特币
POL - 比特币行情