1INCH
1INCH · 美元计价
$0.076
-3.92%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-10 22:30:02
24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0791
24H 成交量$32.43万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
LDOLido DAO
|
$0.3253 | $0.3342 | $0.32 | $123.87万 | $2.76亿 | -0.79% |
| 617 |
CATICatizen
|
$0.03805 | $0.04006 | $0.03771 | $10.24万 | $2,670.03万 | -0.13% |
| 485 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.33万 | $5,140.07万 | -3.08% |
| 16 |
UNIUniswap
|
$6.979 | $7.14 | $6.82 | $3,617.65万 | $42.43亿 | 1.13% |
| 275 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $55.55万 | $1.90亿 | -2.38% |
| 203 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001493 | $80.42万 | $8,040.43万 | -2.00% |
| 457 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.39万 | $1,915.61万 | -2.37% |
| 477 |
CGPTChainGPT
|
$0.01837 | $0.01857 | $0.01786 | $22.66万 | $1,695.94万 | 2.63% |
| 168 |
LSK应用链
|
$0.1726 | $0.1773 | $0.1664 | $104.79万 | $3,876.90万 | -0.98% |
| 305 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.32万 | $1,476.46万 | -1.60% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$117.66 | $120.73 | $115.09 | $70.03万 | $581.82万 | 0.82% |
| 62 |
ZROLayerZero
|
$1.495 | $1.55 | $1.46 | $637.08万 | $6.09亿 | -3.11% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.89 | $183.36 | $170.82 | $5,163.98万 | $5,789.19万 | 1.24% |
| 160 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $110.58万 | $339.97万 | 0.42% |
| 338 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $41.29万 | $443.99万 | -2.18% |
| 573 |
DJTBDJTB
|
$4 | $4.18 | $3.88 | $13.67万 | — | 2.04% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
PAXGPAX Gold
|
$4045.76 | $4,133.99 | $4,033.20 | $1,132.93万 | $18.39亿 | -1.76% |
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.56万 | $2,250.06万 | -1.37% |
| 5 |
ZEC大零币
|
$1170.05 | $1,235.99 | $1,131.83 | $1.74亿 | $208.66亿 | -4.18% |
相关站点
共 40 个
Ondo - 比特币行情
Gram - 币种排行
Test - 币种排行
恒星币 - 加密货币行情
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
BENQI - 比特币行情
Chainlink - 比特币
NFP - 比特币行情
Arbitrum - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD.AI - 数字货币市值
Particle - BTC行情
Sign - 比特币
First Digital - 加密货币行情
Aave - 币种排行
比特币 - 数字货币市值
Bubblemaps - BTC行情
波场 - BTC行情
Chainlink - BTC行情
Aster - 比特币行情
艾达币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币
Hedera - 数字货币市值
Avalanche - 比特币
Avalanche - BTC行情
Bittensor - 比特币
Prom - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 币种排行