UMA
UMA · 美元计价
$0.306
-1.61%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$9.81万
流通市值$2,817.30万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LDOLido DAO
|
$0.326 | $0.3332 | $0.3173 | $111.16万 | $2.68亿 | -0.06% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | 0.65% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,562.68万 | $41.50亿 | -4.50% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.80亿 | -2.13% |
| 213 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $83.71万 | $7,663.08万 | -1.25% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,686.16万 | -2.42% |
| 156 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1629 | $123.71万 | $3,624.17万 | -1.36% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.81% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.84 | $120.73 | $115.57 | $72.40万 | $589.25万 | -0.45% |
| 59 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $708.98万 | $5.96亿 | 4.27% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $7,564.14万 | -5.49% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $340.67万 | 1.41% |
| 499 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $22.10万 | $414.23万 | -2.21% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $18.05亿 | -2.26% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.28万 | $2,178.93万 | -0.28% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -9.99% |
相关站点
共 40 个
Polkadot - 比特币
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Aero - 比特币行情
达世币 - 比特币
CYBER - BTC行情
United Stables - 加密货币行情
Holo - 比特币
Sophon - 比特币行情
Pump.fun - 比特币
狗币 - 比特币
Ondo - BTC行情
Tether Gold - 加密货币行情
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
Artificial - 币种排行
USD.AI - 加密货币行情
World Liberty - 数字货币市值
Initia - 币种排行
Prom - 比特币
Pyth Network - 比特币行情
USD.AI - BTC行情
Quant - 币种排行
艾达币 - 数字货币市值
Ethena USDe - 数字货币市值
Sophon - 加密货币行情
CYBER - BTC行情
Midnight - 比特币行情
Arbitrum - 币种排行
RWUSD - 比特币
NFP - 比特币行情
Bittensor - 币种排行
Bittensor - 比特币行情
LayerZero - 加密货币行情
狗币 - 比特币行情
狗币 - BTC行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
QQQB - BTC行情