SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$873.05
-2.52%
≈ ￥5762.13
(-$22.53)
更新于 2026-11-11 08:30:02
24H 最高$915.86
24H 最低$827.77
今日开盘$895.58
24H 成交量$5,470.75万
流通市值$9,495.04万
24H 涨跌额(-$22.53)
历史最高$2369.74
最高日期2026-06-25
历史最低$792.39
最低日期2026-11-09
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.68亿 | -0.06% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $2,546.42万 | 0.66% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.62万 | $4,880.53万 | -0.89% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,508.91万 | $41.50亿 | -3.72% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.80亿 | -2.65% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 156 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.88万 | $3,624.17万 | -1.13% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.64万 | $1,425.71万 | -0.41% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 63 |
ZROLayerZero
|
$1.542 | $1.56 | $1.45 | $626.04万 | $5.96亿 | 4.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $7,564.14万 | -5.84% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 510 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $414.23万 | 0.75% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4034.32 | $4,127.11 | $4,008.59 | $1,007.58万 | $18.05亿 | -1.96% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $2,178.93万 | 0.00% |
| 4 |
ZEC大零币
|
$1043.45 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -10.63% |
相关站点
共 40 个
Quant - 比特币行情
World Liberty - 币种排行
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Worldcoin - BTC行情
A链 - 比特币
Caldera - 加密货币行情
Ethena USDe - 比特币行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
WBETH - 币种排行
Chainlink - 数字货币市值
牛来 - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币行情
A链 - 币种排行
达世币 - 币种排行
Aster - 比特币
Bubblemaps - 比特币
THORChain - 币种排行
A链 - 币种排行
比特币 - BTC行情
Polkadot - 币种排行
BENQI - 币种排行
Aero - 加密货币行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
莱特币 - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Filecoin - 币种排行
THORChain - 以太坊ETH价格
USD.AI - 比特币
波场 - 比特币行情
Pepe - 数字货币市值
Ripple USD - 数字货币市值
Initia - 数字货币市值
Aave - 比特币行情