Pendle
PENDLE · 美元计价
$1.576
-0.76%
≈ ￥10.4016
(-$0.01)
更新于 2026-11-10 19:50:02
24H 最高$1.63
24H 最低$1.56
今日开盘$1.588
24H 成交量$96.44万
流通市值$2.82亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3223 | $110.50万 | $2.76亿 | 0.71% |
| 615 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03734 | $9.76万 | $2,670.03万 | 2.11% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $18.93万 | $5,140.07万 | -2.00% |
| 16 |
UNIUniswap
|
$6.948 | $7.14 | $6.77 | $3,255.09万 | $42.43亿 | 2.34% |
| 242 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00366 | $65.53万 | $1.90亿 | 1.09% |
| 236 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $67.85万 | $8,040.43万 | -0.53% |
| 448 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 459 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.0175 | $23.48万 | $1,695.94万 | 3.76% |
| 171 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $99.14万 | $3,876.90万 | -0.35% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.57万 | $1,476.46万 | -0.20% |
| 231 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $115.09 | $68.61万 | $581.82万 | 3.14% |
| 58 |
ZROLayerZero
|
$1.518 | $1.59 | $1.46 | $665.03万 | $6.09亿 | 0.33% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.28 | $183.36 | $170.82 | $5,335.22万 | $5,789.19万 | 0.70% |
| 157 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.0069 | $111.98万 | $339.97万 | 4.34% |
| 313 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.65万 | $443.99万 | 2.29% |
| 617 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $9.73万 | — | 1.99% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4062.55 | $4,133.99 | $4,060.00 | $1,008.06万 | $18.39亿 | -0.94% |
| 259 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00351 | $58.71万 | $2,250.06万 | -1.89% |
| 5 |
ZEC大零币
|
$1149.95 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -4.76% |
相关站点
共 40 个
EUR - 加密货币行情
PAX Gold - 数字货币市值
达世币 - 比特币
比特现金 - 数字货币市值
Quant - 数字货币市值
Pyth Network - BTC行情
Plasma - 比特币
USD.AI - 比特币行情
Prom - 数字货币市值
Uniswap - 以太坊ETH价格
GNS - 以太坊ETH价格
Particle - BTC行情
Quant - 比特币行情
GNS - 比特币
Official Trump - 比特币行情
Particle - BTC行情
GNS - 比特币
MegaETH - 数字货币市值
QQQB - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Reserve Rights - 比特币
USDC - BTC行情
CYBER - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
World Liberty - 数字货币市值
牛来 - 加密货币行情
Sui - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
MegaETH - 币种排行
Initia - 币种排行
莱特币 - 数字货币市值
Sui - 比特币行情
USD1 - BTC行情
Polkadot - 币种排行
Ondo - BTC行情