Mubarak
MUBARAK · 美元计价
$0.03853
2.23%
≈ ￥0.254298
($0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.04055
24H 最低$0.03746
今日开盘$0.03769
24H 成交量$128.73万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LDOLido DAO
|
$0.3259 | $0.3342 | $0.3233 | $108.38万 | $2.76亿 | -0.61% |
| 614 |
CATICatizen
|
$0.0384 | $0.04006 | $0.03763 | $9.66万 | $2,670.03万 | 2.05% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.07万 | $5,140.07万 | -3.29% |
| 16 |
UNIUniswap
|
$6.947 | $7.14 | $6.83 | $3,253.56万 | $42.43亿 | 0.52% |
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $66.84万 | $1.90亿 | 0.54% |
| 237 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001507 | $67.19万 | $8,040.43万 | -2.38% |
| 439 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.54万 | $1,915.61万 | -1.59% |
| 468 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01765 | $22.42万 | $1,695.94万 | 3.29% |
| 168 |
LSK应用链
|
$0.1725 | $0.1773 | $0.1664 | $99.71万 | $3,876.90万 | -1.32% |
| 286 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $51.12万 | $1,476.46万 | -0.81% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.11 | $120.73 | $115.09 | $68.39万 | $581.82万 | 1.96% |
| 59 |
ZROLayerZero
|
$1.514 | $1.58 | $1.46 | $629.06万 | $6.09亿 | -3.75% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.44 | $183.36 | $170.82 | $5,192.04万 | $5,789.19万 | -0.27% |
| 152 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.0069 | $114.02万 | $339.97万 | 3.31% |
| 320 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0266 | $44.34万 | $443.99万 | -1.11% |
| 629 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.45万 | — | 1.75% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4069.71 | $4,133.99 | $4,060.00 | $949.09万 | $18.39亿 | -0.99% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.54万 | $2,250.06万 | -3.48% |
| 5 |
ZEC大零币
|
$1155.2 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.72% |
相关站点
共 40 个
Uniswap - 币种排行
United Stables - 比特币行情
Sui - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 比特币行情
Aptos - 数字货币市值
First Digital - 比特币行情
Solana - BTC行情
Tokamak - 数字货币市值
Nexpace - 以太坊ETH价格
以太经典 - 比特币
币安币 - 比特币
Midnight - 币种排行
Nexpace - 加密货币行情
Polkadot - 比特币
Reserve Rights - 比特币行情
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 比特币
狗币 - 比特币
Reserve Rights - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Render - BTC行情
狗币 - 比特币行情
Midnight - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - BTC行情
A链 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 比特币
MegaETH - BTC行情
LayerZero - 币种排行
QQQB - 币种排行
USDC - 数字货币市值
Hedera - BTC行情