IOST
IOST · 美元计价
$0.000687
0.00%
≈ ￥0.0045342
($0.00)
更新于 2026-11-10 20:45:04
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000687
24H 成交量$41.82万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3233 | $109.40万 | $2.76亿 | -0.40% |
| 614 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03749 | $9.63万 | $2,670.03万 | 2.24% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,140.07万 | -3.30% |
| 16 |
UNIUniswap
|
$6.926 | $7.14 | $6.83 | $3,260.25万 | $42.43亿 | 0.83% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $66.83万 | $1.90亿 | 1.09% |
| 238 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001507 | $67.28万 | $8,040.43万 | -2.13% |
| 440 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.54万 | $1,915.61万 | -1.20% |
| 468 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.01761 | $22.44万 | $1,695.94万 | 3.29% |
| 170 |
LSK应用链
|
$0.172 | $0.1773 | $0.1664 | $99.22万 | $3,876.90万 | -1.55% |
| 286 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $51.40万 | $1,476.46万 | -1.01% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.92 | $120.73 | $115.09 | $68.42万 | $581.82万 | 2.27% |
| 59 |
ZROLayerZero
|
$1.516 | $1.58 | $1.46 | $630.43万 | $6.09亿 | -3.26% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.91 | $183.36 | $170.82 | $5,206.17万 | $5,789.19万 | -0.21% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.0069 | $114.23万 | $339.97万 | 3.03% |
| 321 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0266 | $44.41万 | $443.99万 | -0.37% |
| 630 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.45万 | — | 2.26% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4070.8 | $4,133.99 | $4,060.00 | $957.11万 | $18.39亿 | -0.90% |
| 260 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.53万 | $2,250.06万 | -3.22% |
| 5 |
ZEC大零币
|
$1151.59 | $1,235.99 | $1,131.83 | $1.55亿 | $208.66亿 | -5.30% |
相关站点
共 40 个
莱特币 - 比特币行情
Prom - 数字货币市值
United Stables - 比特币行情
Ripple USD - BTC行情
Quant - 比特币
艾达币 - 加密货币行情
EUR - 加密货币行情
Pepe - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Nexpace - 比特币行情
BENQI - BTC行情
牛来 - 数字货币市值
EUR - 数字货币市值
波场 - BTC行情
Chainlink - 币种排行
波场 - 比特币行情
Particle - 加密货币行情
瑞波币 - 比特币行情
Pepe - 比特币行情
Gram - 币种排行
大零币 - BTC行情
瑞波币 - BTC行情
Meteora - 以太坊ETH价格
CYBER - BTC行情
Sui - 加密货币行情
Aero - 比特币
USD1 - 加密货币行情
Hedera - 比特币行情
Initia - BTC行情
Official Trump - BTC行情
Render - 币种排行
达世币 - 加密货币行情
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格