GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.76
-4.32%
≈ ￥38.016
(-$0.26)
更新于 2026-11-11 08:25:01
24H 最高$6.20
24H 最低$5.45
今日开盘$6.02
24H 成交量$153.06万
流通市值$674.24万
24H 涨跌额(-$0.26)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $109.86万 | $2.68亿 | 0.12% |
| 647 |
CATICatizen
|
$0.03843 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.63% |
| 500 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $22.03万 | $4,880.53万 | -0.67% |
| 14 |
UNIUniswap
|
$6.708 | $7.16 | $6.61 | $4,502.94万 | $41.50亿 | -3.72% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 212 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $82.62万 | $7,663.08万 | -0.33% |
| 563 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.48万 | $1,818.80万 | 0.81% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.84万 | $1,686.16万 | -2.36% |
| 156 |
LSK应用链
|
$0.1667 | $0.1743 | $0.1629 | $123.88万 | $3,624.17万 | -0.36% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $1,425.71万 | -0.41% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.73 | $115.57 | $74.01万 | $589.25万 | -0.42% |
| 63 |
ZROLayerZero
|
$1.546 | $1.56 | $1.45 | $625.10万 | $5.96亿 | 4.74% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $7,564.14万 | -5.84% |
| 158 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.11万 | $340.67万 | 2.27% |
| 509 |
JOEJoe Coin
|
$0.027 | $0.0274 | $0.0262 | $21.20万 | $414.23万 | 0.37% |
| 401 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $33.05万 | — | 4.89% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4034.36 | $4,127.11 | $4,008.59 | $1,006.71万 | $18.05亿 | -1.96% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $2,178.93万 | 0.00% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -10.35% |
相关站点
共 40 个
Prom - 加密货币行情
Artificial - BTC行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
Plasma - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 比特币行情
Artificial - 加密货币行情
ONEchain - 比特币
QQQB - 比特币行情
Ether.fi - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
POL - 币种排行
POL - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
大零币 - 比特币行情
Sui - 比特币
大零币 - 数字货币市值
Prom - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - BTC行情
StraitsX XUSD - 币种排行
POL - 数字货币市值
Uniswap - 比特币
比特币 - 币种排行
Gram - BTC行情
艾达币 - 币种排行
A链 - 比特币
牛来 - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Internet - BTC行情
MegaETH - 数字货币市值
Aster - 币种排行