SynFutures
F · 美元计价
$0.002384
0.00%
≈ ￥0.015734
($0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002384
24H 成交量$10.96万
流通市值$1,251.87万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $110.36万 | $2.68亿 | -0.09% |
| 648 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.10% |
| 499 |
TThreshold Network
|
$0.00445 | $0.00449 | $0.00433 | $22.23万 | $4,880.53万 | -0.89% |
| 14 |
UNIUniswap
|
$6.691 | $7.16 | $6.61 | $4,552.48万 | $41.50亿 | -4.14% |
| 305 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.99万 | $1.80亿 | -3.17% |
| 213 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $83.22万 | $7,663.08万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.77万 | $1,818.80万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.87万 | $1,686.16万 | -2.41% |
| 156 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $123.84万 | $3,624.17万 | -0.36% |
| 474 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.73万 | $1,425.71万 | -1.01% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.31 | $120.73 | $115.57 | $73.65万 | $589.25万 | -0.19% |
| 60 |
ZROLayerZero
|
$1.548 | $1.56 | $1.45 | $702.54万 | $5.96亿 | 4.31% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.74 | $183.36 | $166.11 | $6,564.01万 | $7,564.14万 | -5.88% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.09万 | $340.67万 | 1.70% |
| 509 |
JOEJoe Coin
|
$0.0269 | $0.0274 | $0.0262 | $21.27万 | $414.23万 | -0.37% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.14% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4036.17 | $4,127.11 | $4,008.59 | $1,007.27万 | $18.05亿 | -2.05% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.51万 | $2,178.93万 | 0.28% |
| 4 |
ZEC大零币
|
$1043.76 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -10.58% |
相关站点
共 40 个
NFP - 比特币行情
USD.AI - 币种排行
Injective - 币种排行
First Digital - BTC行情
CYBER - 以太坊ETH价格
First Digital - 比特币行情
USDC - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
First Digital - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Bittensor - BTC行情
瑞波币 - 比特币
First Digital - 比特币
Ripple USD - 币种排行
A链 - BTC行情
比特现金 - 加密货币行情
以太坊 - 比特币行情
World Liberty - 币种排行
Tether Gold - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
QQQB - BTC行情
BNSOL - 数字货币市值
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
Pump.fun - 比特币
瑞波币 - BTC行情
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
BNSOL - 以太坊ETH价格