CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49
9.33%
≈ ￥323.4
($4.18)
更新于 2026-11-10 19:55:01
24H 最高$50.38
24H 最低$44.44
今日开盘$44.82
24H 成交量$39.17万
流通市值$418.04万
24H 涨跌额($4.18)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LDOLido DAO
|
$0.3254 | $0.3342 | $0.3223 | $109.08万 | $2.76亿 | 0.68% |
| 616 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 2.17% |
| 497 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.11万 | $5,140.07万 | -2.66% |
| 16 |
UNIUniswap
|
$6.934 | $7.14 | $6.77 | $3,257.64万 | $42.43亿 | 2.23% |
| 242 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00366 | $65.84万 | $1.90亿 | 1.36% |
| 236 |
GALAGALA
|
$0.001513 | $0.001581 | $0.001507 | $67.74万 | $8,040.43万 | -0.53% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 460 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.0175 | $23.49万 | $1,695.94万 | 3.70% |
| 171 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1664 | $99.71万 | $3,876.90万 | -0.29% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $52.60万 | $1,476.46万 | 0.00% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.78 | $120.73 | $115.09 | $68.54万 | $581.82万 | 3.21% |
| 58 |
ZROLayerZero
|
$1.512 | $1.59 | $1.46 | $663.88万 | $6.09亿 | -0.20% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.41 | $183.36 | $170.82 | $5,331.20万 | $5,789.19万 | 0.37% |
| 154 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.0069 | $112.39万 | $339.97万 | 4.48% |
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.67万 | $443.99万 | 2.29% |
| 618 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $9.65万 | — | 2.24% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4062.11 | $4,133.99 | $4,060.00 | $1,007.82万 | $18.39亿 | -0.91% |
| 260 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00351 | $58.69万 | $2,250.06万 | -2.16% |
| 5 |
ZEC大零币
|
$1149 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -4.81% |
相关站点
共 40 个
Pump.fun - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Meteora - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 比特币行情
A链 - 比特币
Nexpace - 比特币
Bittensor - 比特币
Bittensor - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Reserve Rights - 币种排行
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格
达世币 - BTC行情
Render - 币种排行
Aave - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 币种排行
QQQB - 比特币行情
牛来 - 比特币
Ondo - 币种排行
THORChain - 加密货币行情
BEAMX - 数字货币市值
达世币 - 比特币
币安币 - 比特币行情
大零币 - 币种排行
艾达币 - 币种排行
A链 - 比特币
Ether.fi - 比特币行情
QQQB - 比特币行情
Tokamak - 加密货币行情
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
以太经典 - 以太坊ETH价格
LayerZero - 比特币
Initia - 币种排行
World Liberty - 比特币行情
A链 - 加密货币行情