Compound
COMP · 美元计价
$20.2
-0.05%
≈ ￥133.32
(-$0.01)
更新于 2026-11-10 19:45:02
24H 最高$20.58
24H 最低$19.98
今日开盘$20.21
24H 成交量$47.23万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3251 | $0.3342 | $0.3223 | $110.48万 | $2.76亿 | 0.40% |
| 617 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.33% |
| 497 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $18.93万 | $5,140.07万 | -2.22% |
| 16 |
UNIUniswap
|
$6.939 | $7.14 | $6.77 | $3,252.14万 | $42.43亿 | 2.21% |
| 242 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.48万 | $1.90亿 | 0.54% |
| 231 |
GALAGALA
|
$0.001512 | $0.001581 | $0.001507 | $68.61万 | $8,040.43万 | -0.79% |
| 447 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 458 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0175 | $23.54万 | $1,695.94万 | 3.53% |
| 171 |
LSK应用链
|
$0.1704 | $0.1773 | $0.1664 | $99.55万 | $3,876.90万 | -1.56% |
| 282 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $52.58万 | $1,476.46万 | -0.61% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.54 | $120.73 | $115.09 | $68.56万 | $581.82万 | 3.05% |
| 58 |
ZROLayerZero
|
$1.51 | $1.59 | $1.46 | $664.94万 | $6.09亿 | -0.59% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.22 | $183.36 | $170.82 | $5,336.12万 | $5,789.19万 | 0.86% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.0069 | $113.27万 | $339.97万 | 3.28% |
| 314 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.50万 | $443.99万 | 2.29% |
| 616 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $9.74万 | — | 2.24% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4065.66 | $4,133.99 | $4,060.00 | $1,010.37万 | $18.39亿 | -0.90% |
| 259 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.65万 | $2,250.06万 | -2.16% |
| 5 |
ZEC大零币
|
$1145.2 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.31% |
相关站点
共 40 个
First Digital - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
USD.AI - 比特币行情
大零币 - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
ONEchain - 比特币
币安币 - 数字货币市值
恒星币 - 币种排行
Plasma - 币种排行
Pump.fun - 数字货币市值
Sui - 比特币行情
Artificial - 加密货币行情
牛来 - BTC行情
THORChain - 加密货币行情
Tether Gold - 比特币
Meteora - 币种排行
比特币 - 比特币行情
NEAR Protocol - 币种排行
ONEchain - BTC行情
比特现金 - 加密货币行情
牛来 - 加密货币行情
狗币 - 币种排行
Meteora - 比特币行情
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Particle - 比特币
Arbitrum - 比特币行情
THORChain - 币种排行
RWUSD - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
狗币 - 币种排行
BENQI - 加密货币行情
World Liberty - 比特币行情
Particle - 比特币行情