Bubblemaps
BMT · 美元计价
$0.02329
1.79%
≈ ￥0.153714
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02288
24H 成交量$501.71万
流通市值$1,747.96万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $111.17万 | $2.68亿 | 0.00% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | 0.65% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,562.68万 | $41.50亿 | -4.50% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.80亿 | -2.39% |
| 213 |
GALAGALA
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $7,663.08万 | -1.05% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,686.16万 | -2.42% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.98万 | $3,624.17万 | -1.25% |
| 472 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.81% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.01 | $120.73 | $115.57 | $72.96万 | $589.25万 | -0.28% |
| 59 |
ZROLayerZero
|
$1.54 | $1.56 | $1.45 | $708.98万 | $5.96亿 | 4.27% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $7,564.14万 | -5.49% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $340.67万 | 1.70% |
| 499 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $22.10万 | $414.23万 | -2.21% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $18.05亿 | -2.26% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $2,178.93万 | 0.00% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -9.99% |
相关站点
共 40 个
BEAMX - 数字货币市值
Holo - 比特币行情
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
达世币 - 比特币行情
Filecoin - 加密货币行情
Pyth Network - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 币种排行
THORChain - 比特币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Particle - BTC行情
Hyperliquid - 比特币
QQQB - 币种排行
THORChain - BTC行情
Particle - 比特币
Ethena USDe - 比特币
MegaETH - 以太坊ETH价格
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
大零币 - 比特币行情
Uniswap - 数字货币市值
Ethena - 币种排行
Official Trump - 比特币行情
恒星币 - BTC行情
First Digital - 比特币
币安币 - 数字货币市值
Ripple USD - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
WBETH - 币种排行
BFUSD - BTC行情
Solana - 比特币
Tether Gold - BTC行情
WBETH - 数字货币市值
First Digital - 以太坊ETH价格