Ankr Network
ANKR · 美元计价
$0.00376
-1.31%
≈ ￥0.024816
(-$0.00)
更新于 2026-11-10 19:40:01
24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00381
24H 成交量$19.81万
流通市值$4,005.32万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3223 | $110.92万 | $2.76亿 | 0.03% |
| 618 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.36% |
| 493 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00434 | $19.26万 | $5,140.07万 | -2.66% |
| 16 |
UNIUniswap
|
$6.933 | $7.14 | $6.77 | $3,253.29万 | $42.43亿 | 1.82% |
| 240 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $65.71万 | $1.90亿 | 0.27% |
| 231 |
GALAGALA
|
$0.001512 | $0.001581 | $0.001507 | $69.14万 | $8,040.43万 | -1.05% |
| 449 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $24.92万 | $1,915.61万 | -1.21% |
| 456 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.0175 | $23.64万 | $1,695.94万 | 3.65% |
| 171 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1664 | $99.82万 | $3,876.90万 | -1.62% |
| 282 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0484 | $52.58万 | $1,476.46万 | -0.81% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.66 | $120.73 | $115.09 | $68.41万 | $581.82万 | 3.08% |
| 58 |
ZROLayerZero
|
$1.507 | $1.59 | $1.46 | $666.12万 | $6.09亿 | -1.18% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.95 | $183.36 | $170.82 | $5,308.60万 | $5,789.19万 | 1.28% |
| 155 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.0069 | $113.26万 | $339.97万 | 2.57% |
| 316 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0262 | $45.43万 | $443.99万 | 1.90% |
| 617 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $9.74万 | — | 2.24% |
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4064.9 | $4,133.99 | $4,060.00 | $1,014.21万 | $18.39亿 | -0.91% |
| 258 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.63万 | $2,250.06万 | -2.16% |
| 5 |
ZEC大零币
|
$1144.05 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -5.79% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Avalanche - 币种排行
Sign - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 比特币
以太坊 - 加密货币行情
Sui - BTC行情
Initia - 比特币
Quant - 币种排行
Prom - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 数字货币市值
EUR - 比特币行情
Solana - BTC行情
Worldcoin - BTC行情
Pyth Network - 币种排行
BEAMX - 以太坊ETH价格
Prom - 币种排行
Bubblemaps - BTC行情
Particle - BTC行情
Test - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
艾达币 - 以太坊ETH价格
Meteora - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 币种排行
Aave - 加密货币行情
Quant - 数字货币市值
Aster - 数字货币市值
StraitsX XUSD - BTC行情
Injective - 比特币
Aptos - 币种排行
比特现金 - BTC行情
Plasma - 数字货币市值
Chainlink - 比特币
Hedera - 数字货币市值
以太坊 - 数字货币市值
Holo - BTC行情