Advanced Micro Devices (bStock
AMDB · 美元计价
$518.52
1.46%
≈ ￥3422.23
($7.48)
更新于 2026-11-11 07:35:02
24H 最高$539.24
24H 最低$494.19
今日开盘$511.04
24H 成交量$303.75万
流通市值$710.20万
24H 涨跌额($7.48)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LDOLido DAO
|
$0.3256 | $0.3332 | $0.3173 | $111.20万 | $2.68亿 | -0.06% |
| 647 |
CATICatizen
|
$0.03825 | $0.03904 | $0.03729 | $8.75万 | $2,546.42万 | 0.37% |
| 497 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,880.53万 | -1.12% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,596.58万 | $41.50亿 | -4.64% |
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.80亿 | -2.93% |
| 213 |
GALAGALA
|
$0.0015 | $0.001553 | $0.001472 | $83.90万 | $7,663.08万 | -1.38% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $1,818.80万 | 0.41% |
| 479 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $24.11万 | $1,686.16万 | -3.01% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $123.87万 | $3,624.17万 | -1.95% |
| 472 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.79万 | $1,425.71万 | -0.82% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.23 | $120.73 | $115.57 | $71.87万 | $589.25万 | -0.82% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $705.71万 | $5.96亿 | 4.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $7,564.14万 | -5.19% |
| 157 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $123.78万 | $340.67万 | 0.98% |
| 487 |
JOEJoe Coin
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $414.23万 | -2.57% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 45 |
PAXGPAX Gold
|
$4031.97 | $4,127.11 | $4,008.59 | $1,010.50万 | $18.05亿 | -2.26% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.26万 | $2,178.93万 | -0.56% |
| 4 |
ZEC大零币
|
$1042.64 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -10.02% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Uniswap - 比特币
BFUSD - 数字货币市值
ONEchain - 以太坊ETH价格
BENQI - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币行情
BNSOL - 数字货币市值
牛来 - 比特币行情
恒星币 - 以太坊ETH价格
Quant - BTC行情
比特现金 - 币种排行
Plasma - 比特币行情
PAX Gold - BTC行情
Sui - BTC行情
A链 - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 数字货币市值
Quant - 数字货币市值
Arbitrum - BTC行情
BENQI - BTC行情
CYBER - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 币种排行
Internet - 比特币
波场 - 比特币
Tether Gold - BTC行情
PAX Gold - 比特币行情
CYBER - 加密货币行情
RWUSD - 币种排行
达世币 - BTC行情
Sui - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 加密货币行情
Ethena USDe - BTC行情
RWUSD - 币种排行
PAX Gold - BTC行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Ethena USDe - 数字货币市值