Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 20:00:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3223 | $109.00万 | $2.76亿 | 0.77% |
| 616 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03742 | $9.70万 | $2,670.03万 | 1.65% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.11万 | $5,140.07万 | -2.66% |
| 16 |
UNIUniswap
|
$6.936 | $7.14 | $6.77 | $3,256.88万 | $42.43亿 | 2.33% |
| 242 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00366 | $65.92万 | $1.90亿 | 0.54% |
| 238 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $67.66万 | $8,040.43万 | -0.66% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.09万 | $1,915.61万 | -0.80% |
| 461 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.01753 | $23.45万 | $1,695.94万 | 3.88% |
| 171 |
LSK应用链
|
$0.1719 | $0.1773 | $0.1664 | $99.12万 | $3,876.90万 | -0.87% |
| 282 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0484 | $52.46万 | $1,476.46万 | 0.20% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.78 | $120.73 | $115.09 | $68.43万 | $581.82万 | 3.26% |
| 58 |
ZROLayerZero
|
$1.515 | $1.59 | $1.46 | $663.49万 | $6.09亿 | -0.26% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.8 | $183.36 | $170.82 | $5,339.66万 | $5,789.19万 | 0.75% |
| 155 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.0069 | $112.41万 | $339.97万 | 4.06% |
| 315 |
JOEJoe Coin
|
$0.0268 | $0.0292 | $0.0263 | $45.66万 | $443.99万 | 1.90% |
| 618 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $9.65万 | — | 2.24% |
| 344 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
PAXGPAX Gold
|
$4063.58 | $4,133.99 | $4,060.00 | $1,005.79万 | $18.39亿 | -0.85% |
| 260 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00351 | $58.70万 | $2,250.06万 | -1.89% |
| 5 |
ZEC大零币
|
$1150.49 | $1,235.99 | $1,131.83 | $1.56亿 | $208.66亿 | -4.76% |
相关站点
共 40 个
USDC - 加密货币行情
Render - 币种排行
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 比特币行情
Sui - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Zilliqa - 加密货币行情
Worldcoin - BTC行情
Pepe - BTC行情
Render - 币种排行
Zilliqa - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币行情
Render - 比特币行情
BFUSD - 数字货币市值
Uniswap - 比特币行情
THORChain - 比特币行情
Tokamak - 比特币行情
Solana - BTC行情
Ethena - 比特币行情
Zilliqa - 数字货币市值
Polkadot - 比特币
Nexpace - 比特币
NFP - 数字货币市值
THORChain - 比特币
牛来 - BTC行情
Render - 数字货币市值
Plasma - 币种排行
BEAMX - 币种排行
Aster - 以太坊ETH价格
狗币 - 加密货币行情
EUR - 比特币
USDC - 比特币
以太坊 - 以太坊ETH价格
Avalanche - 币种排行